USD 2.04
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2022 | 13.7 | 15.2 | 13.7 | 15.09 | 240.87 Thousand |
28 Mar, 2022 | 13.56 | 14.15 | 13.13 | 13.79 | 138.58 Thousand |
25 Mar, 2022 | 14.24 | 14.26 | 13.19 | 13.49 | 216.33 Thousand |
24 Mar, 2022 | 15.2 | 15.21 | 14.13 | 14.18 | 360.84 Thousand |
23 Mar, 2022 | 15.01 | 15.44 | 14.43 | 15.1 | 296.87 Thousand |
22 Mar, 2022 | 14.28 | 15.93 | 14.19 | 15.39 | 398.57 Thousand |
21 Mar, 2022 | 15.35 | 15.35 | 13.86 | 14.17 | 461.73 Thousand |
18 Mar, 2022 | 13.98 | 15.55 | 13.98 | 15.52 | 496.76 Thousand |
17 Mar, 2022 | 12.75 | 14.35 | 12.62 | 14.32 | 395.65 Thousand |
16 Mar, 2022 | 12.37 | 12.96 | 12.18 | 12.96 | 339.74 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ