Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.92 | 9.09 | 8.23 | 8.36 | 385.9 Thousand |
| 31 May, 2022 | 8.8 | 8.96 | 8.29 | 8.88 | 846.45 Thousand |
| 27 May, 2022 | 8.06 | 8.85 | 8.06 | 8.85 | 294.38 Thousand |
| 26 May, 2022 | 7.54 | 8.4 | 7.45 | 7.98 | 411.04 Thousand |
| 25 May, 2022 | 7.02 | 7.51 | 6.8 | 7.5 | 559.04 Thousand |
| 24 May, 2022 | 7.42 | 7.42 | 7.03 | 7.12 | 380.77 Thousand |
| 23 May, 2022 | 7.73 | 7.98 | 7.57 | 7.62 | 464.88 Thousand |
| 20 May, 2022 | 7.97 | 8.13 | 7.17 | 7.74 | 302.42 Thousand |
| 19 May, 2022 | 7.63 | 7.93 | 7.38 | 7.75 | 404.87 Thousand |
| 18 May, 2022 | 7.98 | 8.41 | 7.61 | 7.63 | 301.84 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ