Seer Inc (SEER)

USD 2.05

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 21.82 23.7 21.82 22.72 315.67 Thousand
29 Dec, 2021 21.47 21.83 20.46 21.69 342.16 Thousand
28 Dec, 2021 23.69 24.09 21.6 21.74 409.88 Thousand
27 Dec, 2021 24.3 24.66 23.12 23.78 187.31 Thousand
23 Dec, 2021 23.88 24.18 22.57 23.77 302.16 Thousand
22 Dec, 2021 23.93 24.08 22.88 23.87 383.72 Thousand
21 Dec, 2021 23.15 24.34 23.15 24.09 399.86 Thousand
20 Dec, 2021 22.4 23.16 21.56 22.82 1.46 Million
17 Dec, 2021 22.5 23.75 21.25 22.81 1.56 Million
16 Dec, 2021 25.43 27.84 22.13 22.5 854.07 Thousand