Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 4.87 4.87 4.87 4.87 -
30 Jul, 2004 4.87 4.87 4.87 4.87 30.00
29 Jul, 2004 4.87 4.87 4.87 4.87 -
28 Jul, 2004 4.87 4.87 4.87 4.87 -
27 Jul, 2004 4.87 4.87 4.87 4.87 770.00
26 Jul, 2004 4.88 4.88 4.87 4.87 450.00
23 Jul, 2004 4.88 4.9 4.88 4.9 1050.00
22 Jul, 2004 4.9 4.9 4.9 4.9 -
21 Jul, 2004 4.9 4.9 4.9 4.9 500.00
20 Jul, 2004 4.88 4.88 4.88 4.88 800.00