Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 4.9 4.9 4.9 4.9 -
13 Aug, 2004 4.88 4.9 4.88 4.9 2270.00
12 Aug, 2004 4.88 4.9 4.88 4.9 2000.00
11 Aug, 2004 4.9 4.9 4.9 4.9 -
10 Aug, 2004 4.9 4.9 4.9 4.9 -
09 Aug, 2004 4.9 4.9 4.9 4.9 -
06 Aug, 2004 4.9 4.9 4.9 4.9 -
05 Aug, 2004 4.9 4.9 4.9 4.9 -
04 Aug, 2004 4.88 4.9 4.88 4.9 550.00
03 Aug, 2004 4.87 4.87 4.87 4.87 -