Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 7.58 | 7.85 | 7.58 | 7.8 | 11.22 Thousand |
| 03 Feb, 2005 | 7.6 | 7.6 | 7.52 | 7.58 | 1230.00 |
| 02 Feb, 2005 | 7.52 | 7.65 | 7.4 | 7.45 | 5390.00 |
| 01 Feb, 2005 | 7.77 | 7.8 | 7.4 | 7.49 | 6410.00 |
| 31 Jan, 2005 | 7.9 | 7.9 | 7.7 | 7.78 | 7490.00 |
| 28 Jan, 2005 | 7.55 | 7.89 | 7.55 | 7.75 | 21.78 Thousand |
| 27 Jan, 2005 | 7.59 | 7.65 | 7.4 | 7.5 | 4750.00 |
| 26 Jan, 2005 | 7.13 | 7.63 | 7.13 | 7.6 | 34.99 Thousand |
| 25 Jan, 2005 | 7.1 | 7.15 | 7.06 | 7.12 | 3940.00 |
| 24 Jan, 2005 | 7.25 | 7.25 | 7.05 | 7.05 | 3160.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG