Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 7.2 | 7.22 | 6.8 | 6.9 | 2820.00 |
| 04 Mar, 2005 | 7.15 | 7.24 | 7.05 | 7.2 | 3910.00 |
| 03 Mar, 2005 | 7.18 | 7.28 | 7.15 | 7.15 | 9840.00 |
| 02 Mar, 2005 | 7.15 | 7.28 | 7.08 | 7.25 | 6370.00 |
| 01 Mar, 2005 | 7.09 | 7.15 | 7.0 | 7.15 | 5800.00 |
| 28 Feb, 2005 | 7.05 | 7.15 | 6.98 | 7.15 | 1660.00 |
| 25 Feb, 2005 | 7.2 | 7.2 | 7.05 | 7.05 | 1020.00 |
| 24 Feb, 2005 | 7.15 | 7.2 | 7.1 | 7.2 | 2470.00 |
| 23 Feb, 2005 | 6.82 | 7.15 | 6.82 | 7.05 | 4930.00 |
| 22 Feb, 2005 | 7.13 | 7.13 | 6.75 | 6.85 | 6290.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG