Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 5.66 | 6.05 | 5.6 | 5.7 | 72.45 Thousand |
| 10 Apr, 2008 | 5.76 | 5.88 | 5.59 | 5.8 | 34.56 Thousand |
| 09 Apr, 2008 | 5.79 | 5.95 | 5.61 | 5.65 | 29 Thousand |
| 08 Apr, 2008 | 5.77 | 5.91 | 5.52 | 5.84 | 52.94 Thousand |
| 07 Apr, 2008 | 6.2 | 6.37 | 5.72 | 5.85 | 96.11 Thousand |
| 04 Apr, 2008 | 6.1 | 6.38 | 6.0 | 6.08 | 217.94 Thousand |
| 03 Apr, 2008 | 5.41 | 6.05 | 5.36 | 5.76 | 168.62 Thousand |
| 02 Apr, 2008 | 5.35 | 5.65 | 5.24 | 5.49 | 90.47 Thousand |
| 01 Apr, 2008 | 5.43 | 5.49 | 5.1 | 5.33 | 62.36 Thousand |
| 31 Mar, 2008 | 5.52 | 5.7 | 5.08 | 5.28 | 77.75 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG