Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 5.86 | 6.59 | 5.81 | 6.48 | 172.28 Thousand |
| 24 Apr, 2008 | 5.75 | 5.93 | 5.59 | 5.88 | 76.79 Thousand |
| 23 Apr, 2008 | 5.75 | 5.77 | 5.45 | 5.57 | 48.97 Thousand |
| 22 Apr, 2008 | 5.9 | 5.9 | 5.68 | 5.74 | 31.4 Thousand |
| 21 Apr, 2008 | 5.81 | 5.84 | 5.66 | 5.79 | 26.07 Thousand |
| 18 Apr, 2008 | 5.93 | 5.99 | 5.73 | 5.74 | 42.46 Thousand |
| 17 Apr, 2008 | 6.08 | 6.08 | 5.75 | 5.85 | 31.94 Thousand |
| 16 Apr, 2008 | 5.95 | 6.17 | 5.9 | 6.0 | 100.9 Thousand |
| 15 Apr, 2008 | 5.99 | 5.99 | 5.65 | 5.79 | 32.36 Thousand |
| 14 Apr, 2008 | 5.73 | 6.07 | 5.66 | 5.81 | 75.75 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG