Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 4.95 | 4.99 | 4.81 | 4.9 | 21.73 Thousand |
| 07 Jul, 2008 | 5.18 | 5.19 | 4.8 | 4.91 | 40.12 Thousand |
| 03 Jul, 2008 | 5.48 | 5.56 | 5.08 | 5.17 | 26.61 Thousand |
| 02 Jul, 2008 | 5.83 | 5.87 | 5.49 | 5.49 | 27.12 Thousand |
| 01 Jul, 2008 | 6.17 | 6.17 | 5.7 | 5.85 | 31.14 Thousand |
| 30 Jun, 2008 | 6.07 | 6.3 | 5.92 | 5.98 | 18.7 Thousand |
| 27 Jun, 2008 | 6.28 | 6.34 | 6.07 | 6.07 | 19.22 Thousand |
| 26 Jun, 2008 | 6.63 | 6.63 | 6.29 | 6.35 | 24.47 Thousand |
| 25 Jun, 2008 | 6.5 | 6.74 | 6.43 | 6.59 | 24.54 Thousand |
| 24 Jun, 2008 | 6.62 | 6.79 | 6.26 | 6.52 | 115.85 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG