Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 4.55 | 4.68 | 4.44 | 4.55 | 21.56 Thousand |
| 04 Aug, 2008 | 4.78 | 5.0 | 4.49 | 4.49 | 20.01 Thousand |
| 01 Aug, 2008 | 4.58 | 4.89 | 4.56 | 4.72 | 16.25 Thousand |
| 31 Jul, 2008 | 4.67 | 4.71 | 4.6 | 4.6 | 9650.00 |
| 30 Jul, 2008 | 4.67 | 4.85 | 4.64 | 4.7 | 9040.00 |
| 29 Jul, 2008 | 4.72 | 4.88 | 4.62 | 4.68 | 29.6 Thousand |
| 28 Jul, 2008 | 4.95 | 5.08 | 4.67 | 4.69 | 17.52 Thousand |
| 25 Jul, 2008 | 4.93 | 4.94 | 4.74 | 4.8 | 14.26 Thousand |
| 24 Jul, 2008 | 5.05 | 5.24 | 4.74 | 4.75 | 13.44 Thousand |
| 23 Jul, 2008 | 5.0 | 5.23 | 5.0 | 5.08 | 27.63 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG