Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 3.8 | 3.94 | 3.55 | 3.6 | 9320.00 |
| 06 May, 2009 | 3.65 | 3.9 | 3.65 | 3.72 | 15.6 Thousand |
| 05 May, 2009 | 3.65 | 3.77 | 3.54 | 3.6 | 8200.00 |
| 04 May, 2009 | 3.53 | 3.73 | 3.45 | 3.65 | 13.76 Thousand |
| 01 May, 2009 | 3.49 | 3.63 | 3.35 | 3.54 | 4010.00 |
| 30 Apr, 2009 | 3.54 | 3.77 | 3.34 | 3.45 | 5820.00 |
| 29 Apr, 2009 | 3.46 | 3.54 | 3.37 | 3.5 | 4450.00 |
| 28 Apr, 2009 | 3.41 | 3.46 | 3.35 | 3.38 | 5860.00 |
| 27 Apr, 2009 | 3.4 | 3.64 | 3.39 | 3.41 | 8420.00 |
| 24 Apr, 2009 | 3.44 | 3.52 | 3.35 | 3.42 | 2210.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG