Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 5.91 | 5.91 | 5.41 | 5.53 | 21.76 Thousand |
| 04 Jun, 2009 | 5.82 | 6.2 | 5.25 | 5.67 | 62.81 Thousand |
| 03 Jun, 2009 | 5.23 | 6.31 | 5.15 | 5.85 | 149.89 Thousand |
| 02 Jun, 2009 | 4.98 | 5.4 | 4.8 | 5.19 | 60.65 Thousand |
| 01 Jun, 2009 | 4.31 | 4.95 | 4.31 | 4.7 | 49.4 Thousand |
| 29 May, 2009 | 4.7 | 4.7 | 4.17 | 4.3 | 26.94 Thousand |
| 28 May, 2009 | 4.79 | 4.82 | 4.42 | 4.67 | 28.02 Thousand |
| 27 May, 2009 | 4.5 | 4.95 | 4.45 | 4.74 | 129.72 Thousand |
| 26 May, 2009 | 5.14 | 5.99 | 4.99 | 5.74 | 130.34 Thousand |
| 22 May, 2009 | 3.58 | 5.25 | 3.58 | 4.93 | 154.18 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG