Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.03 | 5.32 | 4.8 | 5.19 | 4900.00 |
| 31 Dec, 2018 | 4.91 | 5.23 | 4.81 | 5.17 | 34.1 Thousand |
| 28 Dec, 2018 | 4.88 | 5.14 | 4.75 | 4.9 | 45.5 Thousand |
| 27 Dec, 2018 | 5.01 | 5.43 | 4.91 | 4.98 | 74.4 Thousand |
| 26 Dec, 2018 | 5.1 | 5.2 | 5.0 | 5.03 | 66.9 Thousand |
| 24 Dec, 2018 | 5.35 | 5.45 | 5.11 | 5.11 | 25.8 Thousand |
| 21 Dec, 2018 | 5.81 | 5.86 | 5.2 | 5.49 | 23 Thousand |
| 20 Dec, 2018 | 5.86 | 6.2 | 5.81 | 5.93 | 34 Thousand |
| 19 Dec, 2018 | 6.35 | 6.68 | 5.75 | 5.9 | 76.4 Thousand |
| 18 Dec, 2018 | 6.85 | 6.85 | 6.19 | 6.35 | 53.2 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG