Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.33 | 6.4 | 6.11 | 6.38 | 19.3 Thousand |
| 15 Jan, 2019 | 6.05 | 6.45 | 6.0 | 6.2 | 153 Thousand |
| 14 Jan, 2019 | 5.98 | 6.17 | 5.9 | 5.97 | 7700.00 |
| 11 Jan, 2019 | 6.24 | 6.24 | 5.92 | 6.15 | 9800.00 |
| 10 Jan, 2019 | 5.9 | 6.24 | 5.75 | 6.24 | 15.1 Thousand |
| 09 Jan, 2019 | 5.98 | 6.0 | 5.8 | 5.84 | 21.3 Thousand |
| 08 Jan, 2019 | 6.2 | 6.2 | 5.8 | 5.86 | 39.7 Thousand |
| 07 Jan, 2019 | 5.71 | 6.63 | 5.71 | 6.35 | 53.4 Thousand |
| 04 Jan, 2019 | 5.25 | 5.62 | 5.21 | 5.6 | 11.5 Thousand |
| 03 Jan, 2019 | 5.02 | 5.42 | 5.02 | 5.39 | 18.6 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG