SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 249.97 255.49 242.02 248.24 1.19 Million
05 Jan, 2022 272.6 272.6 249.57 249.81 1.12 Million
04 Jan, 2022 284.5 286.78 263.25 273.1 833.62 Thousand
03 Jan, 2022 284.0 285.04 274.66 282.45 572.58 Thousand
31 Dec, 2021 281.03 286.5 280.33 280.57 199.32 Thousand
30 Dec, 2021 279.64 286.68 276.31 282.35 329.83 Thousand
29 Dec, 2021 279.72 280.54 272.28 278.04 318.52 Thousand
28 Dec, 2021 287.05 287.5 277.85 278.82 332.82 Thousand
27 Dec, 2021 283.85 287.56 279.01 285.6 514.37 Thousand
23 Dec, 2021 286.97 289.59 280.47 283.29 400.81 Thousand