SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 331.51 344.79 327.8 330.56 824.9 Thousand
07 Dec, 2021 319.52 328.86 318.9 325.83 750.19 Thousand
06 Dec, 2021 306.19 309.92 289.2 307.63 1.18 Million
03 Dec, 2021 321.58 323.1 299.3 307.0 674.1 Thousand
02 Dec, 2021 311.01 322.32 309.74 318.54 402.08 Thousand
01 Dec, 2021 335.01 336.75 314.5 315.05 658.12 Thousand
30 Nov, 2021 332.86 342.8 324.73 327.76 1.07 Million
29 Nov, 2021 343.01 348.42 336.76 347.21 337.16 Thousand
26 Nov, 2021 336.31 351.0 335.57 341.44 349.3 Thousand
24 Nov, 2021 345.2 349.87 333.37 348.49 417.29 Thousand