SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 350.45 353.62 341.63 351.14 641.59 Thousand
08 Nov, 2021 345.89 352.59 342.62 349.9 476.09 Thousand
05 Nov, 2021 347.47 350.86 337.42 344.07 631.45 Thousand
04 Nov, 2021 347.0 354.56 340.0 349.83 682.53 Thousand
03 Nov, 2021 337.41 353.57 325.5 352.99 1.08 Million
02 Nov, 2021 363.73 363.73 348.24 355.16 917.05 Thousand
01 Nov, 2021 360.0 371.08 356.75 360.93 879.24 Thousand
29 Oct, 2021 351.44 359.17 348.6 354.68 616.88 Thousand
28 Oct, 2021 344.1 353.08 338.22 351.58 915.8 Thousand
27 Oct, 2021 335.35 357.88 335.35 342.54 2.43 Million