SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 282.08 301.74 277.96 298.41 1.27 Million
11 Oct, 2021 264.46 285.9 263.12 276.82 1 Million
08 Oct, 2021 264.73 268.59 259.46 261.87 343.51 Thousand
07 Oct, 2021 264.5 270.8 263.16 263.61 623.96 Thousand
06 Oct, 2021 254.94 263.63 252.7 260.42 516.91 Thousand
05 Oct, 2021 258.0 264.7 256.73 258.7 378.88 Thousand
04 Oct, 2021 268.47 268.49 253.54 255.27 552.57 Thousand
01 Oct, 2021 270.88 274.97 263.67 272.12 420.16 Thousand
30 Sep, 2021 264.79 269.99 262.5 265.22 501.45 Thousand
29 Sep, 2021 272.94 276.6 261.84 261.87 573.87 Thousand