SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 273.35 275.44 269.58 272.83 496.08 Thousand
27 Sep, 2021 272.25 282.29 268.01 280.52 374.5 Thousand
24 Sep, 2021 280.0 282.17 273.97 275.36 396.15 Thousand
23 Sep, 2021 284.43 287.99 281.64 284.11 489.06 Thousand
22 Sep, 2021 270.9 282.33 269.15 282.0 623.87 Thousand
21 Sep, 2021 272.33 273.69 266.0 269.46 514.61 Thousand
20 Sep, 2021 269.94 274.92 262.54 268.72 708.51 Thousand
17 Sep, 2021 273.2 283.99 270.96 281.45 1.87 Million
16 Sep, 2021 276.22 276.73 270.1 270.4 374.17 Thousand
15 Sep, 2021 271.47 278.49 265.49 277.78 453.45 Thousand