SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 293.53 298.49 291.98 295.7 587.03 Thousand
27 Aug, 2021 281.58 293.35 281.29 291.25 519.31 Thousand
26 Aug, 2021 280.75 286.74 280.13 280.82 402.2 Thousand
25 Aug, 2021 279.03 282.35 277.41 281.44 303.43 Thousand
24 Aug, 2021 282.74 287.67 276.67 279.75 308.28 Thousand
23 Aug, 2021 272.66 282.65 271.66 281.01 554.69 Thousand
20 Aug, 2021 262.82 270.46 262.6 269.88 414.24 Thousand
19 Aug, 2021 261.78 267.0 260.2 262.3 332.9 Thousand
18 Aug, 2021 270.04 272.85 265.02 266.22 414.05 Thousand
17 Aug, 2021 272.28 274.63 259.4 268.35 915.97 Thousand