SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 275.04 279.5 270.67 272.51 314.36 Thousand
13 Sep, 2021 270.0 276.72 262.41 273.84 439.11 Thousand
10 Sep, 2021 278.04 284.62 268.53 268.54 408.11 Thousand
09 Sep, 2021 273.0 280.32 272.55 275.95 354.76 Thousand
08 Sep, 2021 283.79 287.42 273.41 274.2 561.22 Thousand
07 Sep, 2021 282.04 284.73 276.07 278.83 476.08 Thousand
03 Sep, 2021 289.24 294.08 283.66 285.8 371.69 Thousand
02 Sep, 2021 291.98 296.7 289.77 291.54 356.66 Thousand
01 Sep, 2021 294.75 299.21 289.31 289.79 469.71 Thousand
31 Aug, 2021 294.84 296.59 288.2 289.78 452.66 Thousand