SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 282.88 282.99 275.27 277.81 428.94 Thousand
13 Aug, 2021 290.56 291.2 283.24 284.37 380.04 Thousand
12 Aug, 2021 287.96 292.17 285.29 291.17 400.72 Thousand
11 Aug, 2021 299.07 299.07 284.18 289.3 538.56 Thousand
10 Aug, 2021 296.67 301.78 293.94 296.4 504.43 Thousand
09 Aug, 2021 295.98 299.67 290.12 294.94 650.7 Thousand
06 Aug, 2021 286.39 295.3 283.2 295.28 774.49 Thousand
05 Aug, 2021 291.05 293.69 285.38 286.39 524.91 Thousand
04 Aug, 2021 300.0 303.78 286.85 292.73 983.53 Thousand
03 Aug, 2021 298.49 308.97 290.0 299.81 3.58 Million