SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 229.8 240.38 225.16 240.16 763.29 Thousand
16 Jul, 2021 242.95 244.41 236.14 236.56 451.63 Thousand
15 Jul, 2021 243.77 251.28 237.2 241.21 831.59 Thousand
14 Jul, 2021 268.75 269.55 244.25 245.46 887.11 Thousand
13 Jul, 2021 270.36 273.37 265.22 265.37 413.3 Thousand
12 Jul, 2021 269.14 273.0 265.1 268.65 354.52 Thousand
09 Jul, 2021 261.54 268.0 258.0 267.68 321.82 Thousand
08 Jul, 2021 255.55 265.0 253.53 261.14 552.02 Thousand
07 Jul, 2021 277.0 282.98 263.54 265.2 710.1 Thousand
06 Jul, 2021 277.0 280.62 271.28 274.79 629.78 Thousand