SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 259.5 266.56 259.5 264.23 1.27 Million
17 Jun, 2021 243.84 264.33 243.84 263.18 1.24 Million
16 Jun, 2021 238.1 250.77 238.1 247.56 856.38 Thousand
15 Jun, 2021 241.19 242.38 233.34 238.86 607.86 Thousand
14 Jun, 2021 244.93 248.23 240.94 242.87 650.38 Thousand
11 Jun, 2021 241.47 244.44 238.81 243.17 414.25 Thousand
10 Jun, 2021 235.0 240.97 234.0 239.69 445.95 Thousand
09 Jun, 2021 241.0 245.61 234.77 235.24 601.42 Thousand
08 Jun, 2021 237.64 245.83 234.22 238.7 670.95 Thousand
07 Jun, 2021 238.18 239.62 230.15 233.27 1.2 Million