SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 241.9 251.92 238.31 249.52 1.37 Million
19 May, 2021 215.96 234.76 215.48 233.49 1.21 Million
18 May, 2021 220.16 227.16 215.18 221.72 883.26 Thousand
17 May, 2021 215.6 218.69 211.21 218.01 556.99 Thousand
14 May, 2021 208.87 220.54 207.0 218.87 756.77 Thousand
13 May, 2021 209.25 213.43 199.33 204.01 964.12 Thousand
12 May, 2021 211.82 217.26 207.72 208.24 923.44 Thousand
11 May, 2021 202.0 221.63 200.45 217.94 1.55 Million
10 May, 2021 222.61 223.74 211.0 213.34 916.8 Thousand
07 May, 2021 218.4 224.88 215.65 220.4 957.63 Thousand