SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 240.99 246.12 239.72 241.84 296.53 Thousand
03 Jun, 2021 243.9 245.66 237.72 238.49 667.07 Thousand
02 Jun, 2021 248.84 250.14 245.0 247.48 458.31 Thousand
01 Jun, 2021 260.89 263.09 247.82 248.47 1.1 Million
28 May, 2021 258.89 263.39 256.43 258.01 417.23 Thousand
27 May, 2021 259.46 262.47 255.4 256.56 739.88 Thousand
26 May, 2021 252.43 260.5 252.02 259.05 604.94 Thousand
25 May, 2021 256.99 257.87 247.01 251.75 627.75 Thousand
24 May, 2021 255.6 258.89 249.42 254.77 804.11 Thousand
21 May, 2021 252.0 256.51 246.47 252.31 1.09 Million