SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 277.39 283.0 275.02 276.23 447.27 Thousand
01 Jul, 2021 275.17 276.34 268.54 274.88 639.16 Thousand
30 Jun, 2021 283.29 283.29 274.57 276.37 548.02 Thousand
29 Jun, 2021 287.39 291.18 281.35 283.57 774.67 Thousand
28 Jun, 2021 274.02 285.66 269.6 284.66 922.71 Thousand
25 Jun, 2021 271.0 278.25 266.39 267.71 3.93 Million
24 Jun, 2021 266.91 271.87 261.97 267.28 819.88 Thousand
23 Jun, 2021 261.52 267.25 260.45 265.08 603.29 Thousand
22 Jun, 2021 258.55 263.63 257.16 260.44 505.56 Thousand
21 Jun, 2021 259.01 261.16 252.47 258.61 675.53 Thousand