SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 261.98 263.05 255.84 257.72 856.16 Thousand
30 Jul, 2021 258.45 266.27 257.01 259.48 551.96 Thousand
29 Jul, 2021 254.12 263.59 254.0 261.13 520.48 Thousand
28 Jul, 2021 242.1 257.23 237.22 254.14 1 Million
27 Jul, 2021 243.13 243.82 234.23 240.0 669.25 Thousand
26 Jul, 2021 246.87 252.26 243.86 245.62 418.7 Thousand
23 Jul, 2021 257.19 257.19 247.3 248.63 589.6 Thousand
22 Jul, 2021 260.2 263.79 255.24 257.39 458.25 Thousand
21 Jul, 2021 247.0 260.15 247.0 258.96 571.34 Thousand
20 Jul, 2021 243.43 250.12 238.81 245.76 565.41 Thousand