SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 217.23 219.73 208.61 214.13 1.39 Million
05 May, 2021 223.17 228.45 215.41 219.23 1.71 Million
04 May, 2021 241.03 241.8 212.18 218.57 4.42 Million
03 May, 2021 266.31 267.49 257.22 260.06 1.06 Million
30 Apr, 2021 270.88 273.46 260.79 263.54 695.08 Thousand
29 Apr, 2021 283.65 285.05 269.5 275.76 795.27 Thousand
28 Apr, 2021 278.6 286.99 270.72 282.5 1.01 Million
27 Apr, 2021 289.9 295.35 286.71 290.14 596.58 Thousand
26 Apr, 2021 283.27 289.89 275.71 289.55 1.02 Million
23 Apr, 2021 277.51 284.98 272.78 279.43 772.83 Thousand