SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 264.4 268.92 261.01 262.09 542.98 Thousand
07 Apr, 2021 276.14 276.61 258.52 262.45 810.72 Thousand
06 Apr, 2021 273.3 282.0 270.87 277.25 629.24 Thousand
05 Apr, 2021 286.71 287.67 265.44 268.97 787.83 Thousand
01 Apr, 2021 293.15 298.08 282.37 283.39 913.05 Thousand
31 Mar, 2021 277.17 292.39 276.4 287.44 874.85 Thousand
30 Mar, 2021 258.35 271.73 256.63 271.17 797.85 Thousand
29 Mar, 2021 273.24 277.72 254.1 260.04 583.45 Thousand
26 Mar, 2021 271.64 276.5 264.53 275.75 575.36 Thousand
25 Mar, 2021 255.83 271.54 252.56 270.03 745.07 Thousand