SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 291.83 293.73 277.38 279.67 1.15 Million
09 Mar, 2021 261.36 284.82 261.22 280.01 1.25 Million
08 Mar, 2021 243.77 263.37 240.36 246.71 1.25 Million
05 Mar, 2021 267.15 267.15 230.08 249.43 1.58 Million
04 Mar, 2021 268.68 278.14 246.56 256.26 1.8 Million
03 Mar, 2021 291.08 293.5 272.58 274.73 860.33 Thousand
02 Mar, 2021 306.78 310.5 290.73 291.59 766.77 Thousand
01 Mar, 2021 301.2 307.95 298.13 307.95 811.72 Thousand
26 Feb, 2021 285.16 302.4 281.23 298.31 980.14 Thousand
25 Feb, 2021 299.75 308.0 282.65 284.33 902.24 Thousand