SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 316.16 328.3 315.6 325.92 750.87 Thousand
08 Feb, 2021 309.81 324.8 309.81 318.83 833.25 Thousand
05 Feb, 2021 304.4 309.3 297.78 308.24 584.79 Thousand
04 Feb, 2021 308.07 309.13 297.55 301.7 827.16 Thousand
03 Feb, 2021 310.0 312.0 300.25 307.08 865.32 Thousand
02 Feb, 2021 305.02 311.58 302.01 307.05 1.1 Million
01 Feb, 2021 294.9 301.86 285.62 300.82 930.89 Thousand
29 Jan, 2021 306.11 311.0 281.86 288.33 1.38 Million
28 Jan, 2021 294.0 311.35 286.36 309.74 1.2 Million
27 Jan, 2021 285.0 299.75 266.01 285.51 1.49 Million