SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 343.9 356.66 337.0 352.05 802.71 Thousand
08 Jan, 2021 374.1 377.0 348.58 356.11 1.33 Million
07 Jan, 2021 360.0 371.54 350.44 365.97 1.61 Million
06 Jan, 2021 332.09 375.0 328.77 348.13 3.14 Million
05 Jan, 2021 306.61 323.0 305.0 316.81 858.21 Thousand
04 Jan, 2021 321.81 327.23 307.01 311.35 955.65 Thousand
31 Dec, 2020 322.84 323.56 314.22 319.12 470.67 Thousand
30 Dec, 2020 313.1 323.0 310.96 319.1 630.26 Thousand
29 Dec, 2020 318.0 318.16 297.05 307.97 982.75 Thousand
28 Dec, 2020 330.0 335.5 315.0 318.41 875.82 Thousand