SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 270.0 276.48 268.5 273.48 880.07 Thousand
09 Dec, 2020 286.14 286.36 268.12 271.76 1.15 Million
08 Dec, 2020 279.25 287.0 276.0 284.86 1.02 Million
07 Dec, 2020 271.06 281.28 270.55 278.32 899.48 Thousand
04 Dec, 2020 269.78 276.2 267.24 271.97 737.37 Thousand
03 Dec, 2020 275.62 278.98 270.09 272.33 826.75 Thousand
02 Dec, 2020 262.5 277.65 254.65 273.5 1.25 Million
01 Dec, 2020 281.33 282.78 269.23 274.07 974.98 Thousand
30 Nov, 2020 293.98 296.4 269.01 277.98 3.78 Million
27 Nov, 2020 282.72 298.81 282.0 288.23 1.1 Million