SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 266.5 279.58 265.13 275.97 1.33 Million
24 Nov, 2020 268.5 273.98 256.4 268.97 1.59 Million
23 Nov, 2020 264.12 268.85 261.24 264.8 1.58 Million
20 Nov, 2020 249.14 262.82 247.09 257.99 1.38 Million
19 Nov, 2020 234.95 246.33 233.39 244.05 1.06 Million
18 Nov, 2020 234.53 236.33 228.33 232.82 683.01 Thousand
17 Nov, 2020 228.0 234.81 226.21 233.18 971.03 Thousand
16 Nov, 2020 223.5 228.8 220.02 228.28 1.04 Million
13 Nov, 2020 232.0 233.0 219.88 221.6 1.14 Million
12 Nov, 2020 238.99 239.73 224.25 227.2 990.76 Thousand