SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 234.89 236.97 229.02 235.19 1.37 Million
10 Nov, 2020 231.71 235.49 217.62 225.51 1.41 Million
09 Nov, 2020 253.93 253.96 231.79 232.52 1.83 Million
06 Nov, 2020 236.52 242.28 229.28 237.51 1.77 Million
05 Nov, 2020 219.89 236.0 219.2 233.63 3.56 Million
04 Nov, 2020 203.0 208.48 190.1 206.56 4.15 Million
03 Nov, 2020 213.09 217.97 201.56 206.37 8.79 Million
02 Nov, 2020 262.5 275.97 261.08 267.72 1.8 Million
30 Oct, 2020 266.5 268.93 251.02 257.69 1.23 Million
29 Oct, 2020 267.0 275.38 266.0 270.09 1.09 Million