SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 300.0 308.74 294.03 304.52 1.35 Million
13 Oct, 2020 295.89 302.24 289.5 299.65 1.35 Million
12 Oct, 2020 310.0 311.6 288.0 297.94 1.87 Million
09 Oct, 2020 292.0 311.24 286.71 305.35 1.84 Million
08 Oct, 2020 311.0 314.0 278.56 289.0 3.17 Million
07 Oct, 2020 278.98 308.17 276.57 305.15 2.19 Million
06 Oct, 2020 273.67 275.85 262.4 271.87 1.96 Million
05 Oct, 2020 258.45 272.63 257.01 272.59 1.39 Million
02 Oct, 2020 240.6 257.25 239.5 251.58 1.31 Million
01 Oct, 2020 243.0 249.73 235.22 248.87 1.35 Million