SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 233.45 245.78 228.1 238.35 1.58 Million
29 Sep, 2020 219.0 231.83 219.0 231.5 1.57 Million
28 Sep, 2020 205.13 219.0 204.55 218.29 1.41 Million
25 Sep, 2020 192.9 202.7 191.99 200.96 996.54 Thousand
24 Sep, 2020 186.89 193.98 180.88 191.73 964.9 Thousand
23 Sep, 2020 189.4 196.51 187.9 189.44 1.87 Million
22 Sep, 2020 184.5 189.5 178.32 185.2 2.63 Million
21 Sep, 2020 180.73 191.0 179.17 190.41 754.81 Thousand
18 Sep, 2020 190.0 192.0 180.31 186.21 1.42 Million
17 Sep, 2020 193.39 193.39 184.33 187.03 1.03 Million