SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 201.19 206.78 200.0 201.76 828.87 Thousand
15 Sep, 2020 200.94 202.43 195.66 199.0 655.11 Thousand
14 Sep, 2020 187.71 196.77 186.97 196.12 763.23 Thousand
11 Sep, 2020 188.75 191.19 181.01 183.96 655.95 Thousand
10 Sep, 2020 195.61 198.46 185.18 187.0 737.93 Thousand
09 Sep, 2020 194.32 196.5 189.38 193.56 641.22 Thousand
08 Sep, 2020 190.02 193.59 182.06 189.05 1.42 Million
04 Sep, 2020 196.95 198.56 181.25 194.61 1.55 Million
03 Sep, 2020 215.66 216.27 192.97 195.45 1.67 Million
02 Sep, 2020 224.52 227.25 214.49 220.33 680.08 Thousand