SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 219.56 221.84 215.26 219.02 674.95 Thousand
17 Aug, 2020 222.29 225.32 216.69 219.33 986.07 Thousand
14 Aug, 2020 226.06 229.49 217.47 219.21 729.27 Thousand
13 Aug, 2020 216.83 229.45 216.26 225.18 1.22 Million
12 Aug, 2020 207.63 217.72 206.27 215.18 802.43 Thousand
11 Aug, 2020 211.61 212.75 202.86 204.08 808.37 Thousand
10 Aug, 2020 212.5 218.98 206.54 211.5 690.39 Thousand
07 Aug, 2020 204.8 215.35 204.8 211.47 999.3 Thousand
06 Aug, 2020 214.2 217.59 201.0 206.32 1.96 Million
05 Aug, 2020 199.71 221.25 195.01 216.06 2.01 Million