SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 177.5 178.3 168.3 170.38 1.18 Million
20 Jul, 2020 171.29 177.22 171.07 176.3 999.89 Thousand
17 Jul, 2020 166.96 172.65 165.0 171.58 930.76 Thousand
16 Jul, 2020 169.3 171.69 163.19 164.75 1.16 Million
15 Jul, 2020 170.64 175.14 168.12 174.85 1.12 Million
14 Jul, 2020 153.47 168.62 151.75 168.2 1.09 Million
13 Jul, 2020 160.85 167.43 154.29 154.68 1.17 Million
10 Jul, 2020 157.03 159.7 154.06 159.44 628.24 Thousand
09 Jul, 2020 159.0 159.55 150.7 157.18 793.09 Thousand
08 Jul, 2020 148.53 158.0 147.29 157.92 1.34 Million