SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 148.56 151.32 146.33 146.57 854.21 Thousand
06 Jul, 2020 146.0 149.07 144.84 148.88 1.09 Million
02 Jul, 2020 143.81 144.75 140.19 143.11 740.75 Thousand
01 Jul, 2020 139.25 142.49 135.97 141.39 802.86 Thousand
30 Jun, 2020 136.39 139.28 136.01 138.78 805.15 Thousand
29 Jun, 2020 129.97 137.73 129.93 137.06 1.18 Million
26 Jun, 2020 138.45 138.79 127.19 129.53 4.64 Million
25 Jun, 2020 144.3 144.74 134.07 137.18 1.74 Million
24 Jun, 2020 150.0 153.33 145.84 148.48 871.8 Thousand
23 Jun, 2020 155.25 155.89 150.7 151.34 637.51 Thousand