SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 153.87 155.24 147.9 152.98 899.23 Thousand
19 Jun, 2020 152.27 156.24 151.31 153.6 1.14 Million
18 Jun, 2020 146.03 151.54 145.82 151.0 832.11 Thousand
17 Jun, 2020 154.0 154.75 143.83 145.27 1.58 Million
16 Jun, 2020 151.64 156.92 149.73 153.1 1.03 Million
15 Jun, 2020 135.23 148.84 135.22 148.2 744.8 Thousand
12 Jun, 2020 145.07 147.45 138.7 142.05 788.8 Thousand
11 Jun, 2020 139.66 144.47 136.82 138.69 1.13 Million
10 Jun, 2020 150.05 150.48 144.0 147.37 737.66 Thousand
09 Jun, 2020 149.1 150.91 145.8 148.84 572.4 Thousand