SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 150.04 151.68 146.52 150.89 695.81 Thousand
05 Jun, 2020 146.88 151.65 143.32 148.28 1.34 Million
04 Jun, 2020 149.09 149.57 141.05 142.4 1.15 Million
03 Jun, 2020 150.25 151.86 146.5 150.59 1.03 Million
02 Jun, 2020 150.25 152.93 145.0 148.97 863.57 Thousand
01 Jun, 2020 138.71 151.49 138.51 150.7 1.19 Million
29 May, 2020 134.76 142.38 133.25 141.9 1.01 Million
28 May, 2020 136.08 143.29 132.79 135.29 747.06 Thousand
27 May, 2020 137.79 138.07 127.22 137.24 755.54 Thousand
26 May, 2020 135.5 138.76 134.53 136.54 881.78 Thousand