SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 136.7 137.5 129.87 130.39 638.72 Thousand
21 May, 2020 136.15 140.3 132.51 136.51 1.26 Million
20 May, 2020 139.37 141.45 134.51 137.25 1.44 Million
19 May, 2020 128.53 137.25 127.99 134.86 1.74 Million
18 May, 2020 127.5 128.86 124.35 128.0 928.99 Thousand
15 May, 2020 116.09 121.57 115.5 120.44 525.83 Thousand
14 May, 2020 113.05 119.67 112.0 119.48 894.62 Thousand
13 May, 2020 121.77 123.47 113.73 117.73 1.01 Million
12 May, 2020 124.27 129.18 120.97 121.0 1.35 Million
11 May, 2020 116.0 123.2 114.56 122.94 1.11 Million