SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 101.02 102.12 98.0 100.73 973.19 Thousand
23 Apr, 2020 97.33 104.57 96.67 100.7 1.33 Million
22 Apr, 2020 90.0 96.39 89.99 95.51 698.32 Thousand
21 Apr, 2020 91.72 94.0 85.69 86.69 1.25 Million
20 Apr, 2020 94.58 99.54 93.4 93.66 809.13 Thousand
17 Apr, 2020 99.59 100.85 95.5 97.1 1.1 Million
16 Apr, 2020 94.3 95.69 92.5 94.99 838.45 Thousand
15 Apr, 2020 95.3 95.89 90.26 92.01 956.43 Thousand
14 Apr, 2020 96.0 99.79 94.5 98.68 757.93 Thousand
13 Apr, 2020 96.5 97.0 89.27 92.21 860.06 Thousand