SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 95.19 100.96 94.05 96.64 1.01 Million
08 Apr, 2020 90.74 93.76 88.83 93.07 813.18 Thousand
07 Apr, 2020 91.17 94.73 87.79 88.8 1.41 Million
06 Apr, 2020 78.36 85.97 78.36 85.15 1.16 Million
03 Apr, 2020 76.0 77.0 72.8 74.48 1.16 Million
02 Apr, 2020 76.09 79.26 73.63 76.97 1.12 Million
01 Apr, 2020 79.2 81.0 78.0 78.82 889.93 Thousand
31 Mar, 2020 82.2 85.33 80.31 81.88 1.05 Million
30 Mar, 2020 82.9 84.98 80.67 81.64 1.19 Million
27 Mar, 2020 86.12 86.74 82.0 82.37 962.18 Thousand