SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 90.84 97.12 83.33 90.72 1.91 Million
11 Mar, 2020 113.39 115.78 100.12 106.11 2.12 Million
10 Mar, 2020 118.12 118.53 111.0 116.92 1.11 Million
09 Mar, 2020 116.92 119.53 109.46 111.66 1.82 Million
06 Mar, 2020 131.43 135.85 127.71 133.34 1.43 Million
05 Mar, 2020 131.19 138.82 129.37 137.54 1.14 Million
04 Mar, 2020 132.91 135.95 130.01 135.71 880.11 Thousand
03 Mar, 2020 134.42 134.52 126.26 128.66 1.63 Million
02 Mar, 2020 128.06 129.0 121.45 128.7 1.46 Million
28 Feb, 2020 118.26 126.2 116.8 124.72 2.42 Million