SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 126.78 128.5 116.5 125.95 3.11 Million
26 Feb, 2020 129.75 134.49 128.5 132.41 2.04 Million
25 Feb, 2020 136.57 137.99 132.09 133.0 1.79 Million
24 Feb, 2020 131.43 138.87 129.46 135.63 2.14 Million
21 Feb, 2020 140.27 142.5 135.05 142.07 2.45 Million
20 Feb, 2020 138.25 143.73 128.12 142.2 6.53 Million
19 Feb, 2020 114.96 128.8 114.27 127.82 4.88 Million
18 Feb, 2020 111.46 111.5 106.56 108.38 1.16 Million
14 Feb, 2020 112.26 113.02 110.24 111.21 845.73 Thousand
13 Feb, 2020 109.63 113.2 108.69 111.16 1.19 Million